{"countries":{"KOR":{"date":"2026-11-06","basis":"% p.a. (시장수익률)","source":"ECOS 817Y002","points":{"1":3.551,"2":3.601,"3":3.613,"5":3.717,"10":3.853,"20":3.969,"30":3.971,"50":4.0},"vol10y_bp_1y":5.15},"USA":{"date":"2026-11-06","basis":"% p.a. (CMT par)","source":"US Treasury daily par yield curve","points":{"1":4.33,"2":4.51,"3":4.59,"5":4.64,"7":4.74,"10":4.86,"20":5.29,"30":5.26},"vol10y_bp_1y":4.39},"JPN":{"date":"2026-10-30","basis":"% p.a. (MOF 이자율표)","source":"Japan MOF JGB interest rates","points":{"1":1.659,"2":1.875,"3":1.982,"4":2.135,"5":2.237,"6":2.32,"7":2.424,"8":2.568,"9":2.69,"10":2.817,"15":3.351,"20":3.652,"25":3.943,"30":3.908,"40":3.934},"vol10y_bp_1y":3.33},"DEU":{"date":"2026-11-06","basis":"% p.a. (Svensson 제로쿠폰)","source":"Bundesbank BBSIS","points":{"1":2.87,"2":2.95,"3":2.97,"5":3.02,"7":3.12,"10":3.29,"15":3.49,"20":3.6,"30":3.72},"vol10y_bp_1y":3.82},"GBR":{"date":"2026-11-04","basis":"% p.a. (BoE 제로쿠폰)","source":"Bank of England IADB","points":{"5":4.7776,"10":5.146,"20":5.6459},"vol10y_bp_1y":5.33},"ITA":{"date":null,"points":{},"note":"공식 일별 수익률곡선 자료원 미확보. OECD 월평균 10년물만 있음(곡선·일별 아님)"}},"history_10y":{"KOR":[["2015-01-02",2.66],["2015-01-09",2.536],["2015-01-16",2.344],["2015-01-23",2.329],["2015-01-30",2.24],["2015-02-06",2.273],["2015-02-13",2.4],["2015-02-25",2.375],["2015-03-04",2.367],["2015-03-11",2.316],["2015-03-18",2.282],["2015-03-25",2.171],["2015-04-01",2.15],["2015-04-08",2.112],["2015-04-15",2.122],["2015-04-22",2.175],["2015-04-29",2.38],["2015-05-08",2.415],["2015-05-15",2.508],["2015-05-22",2.48],["2015-06-01",2.343],["2015-06-08",2.483],["2015-06-15",2.5],["2015-06-22",2.506],["2015-06-29",2.45],["2015-07-06",2.465],["2015-07-13",2.508],["2015-07-20",2.467],["2015-07-27",2.351],["2015-08-03",2.402],["2015-08-10",2.356],["2015-08-18",2.273],["2015-08-25",2.222],["2015-09-01",2.303],["2015-09-08",2.227],["2015-09-15",2.252],["2015-09-22",2.148],["2015-10-01",2.107],["2015-10-08",2.091],["2015-10-16",2.064],["2015-10-23",2.105],["2015-10-30",2.111],["2015-11-06",2.208],["2015-11-13",2.332],["2015-11-20",2.269],["2015-11-27",2.271],["2015-12-04",2.301],["2015-12-11",2.243],["2015-12-18",2.118],["2015-12-28",2.097],["2016-01-05",2.057],["2016-01-12",2.036],["2016-01-19",2.065],["2016-01-26",1.99],["2016-02-02",1.916],["2016-02-12",1.8],["2016-02-19",1.814],["2016-02-26",1.778],["2016-03-07",1.867],["2016-03-14",1.915],["2016-03-21",1.828],["2016-03-28",1.834],["2016-04-04",1.766],["2016-04-11",1.794],["2016-04-19",1.838],["2016-04-26",1.816],["2016-05-03",1.795],["2016-05-12",1.764],["2016-05-19",1.829],["2016-05-26",1.79],["2016-06-02",1.763],["2016-06-10",1.652],["2016-06-17",1.596],["2016-06-24",1.5],["2016-07-01",1.409],["2016-07-08",1.388],["2016-07-15",1.392],["2016-07-22",1.418],["2016-07-29",1.386],["2016-08-05",1.388],["2016-08-12",1.41],["2016-08-22",1.435],["2016-08-29",1.445],["2016-09-05",1.511],["2016-09-12",1.567],["2016-09-22",1.519],["2016-09-29",1.456],["2016-10-07",1.531],["2016-10-14",1.55],["2016-10-21",1.626],["2016-10-28",1.718],["2016-11-04",1.694],["2016-11-11",1.938],["2016-11-18",2.132],["2016-11-25",2.184],["2016-12-02",2.258],["2016-12-09",2.207],["2016-12-16",2.167],["2016-12-23",2.114],["2016-12-30",2.074],["2017-01-06",2.077],["2017-01-13",2.096],["2017-01-20",2.129],["2017-01-31",2.155],["2017-02-07",2.134],["2017-02-14",2.135],["2017-02-21",2.202],["2017-02-28",2.162],["2017-03-08",2.302],["2017-03-15",2.272],["2017-03-22",2.153],["2017-03-29",2.159],["2017-04-05",2.141],["2017-04-12",2.205],["2017-04-19",2.144],["2017-04-26",2.207],["2017-05-08",2.242],["2017-05-16",2.301],["2017-05-23",2.249],["2017-05-30",2.223],["2017-06-07",2.16],["2017-06-14",2.17],["2017-06-21",2.138],["2017-06-28",2.178],["2017-07-05",2.277],["2017-07-12",2.272],["2017-07-19",2.258],["2017-07-26",2.245],["2017-08-02",2.247],["2017-08-09",2.338],["2017-08-17",2.32],["2017-08-24",2.289],["2017-08-31",2.262],["2017-09-07",2.275],["2017-09-14",2.244],["2017-09-21",2.28],["2017-09-28",2.394],["2017-10-13",2.391],["2017-10-20",2.471],["2017-10-27",2.536],["2017-11-03",2.526],["2017-11-10",2.564],["2017-11-17",2.569],["2017-11-24",2.537],["2017-12-01",2.489],["2017-12-08",2.486],["2017-12-15",2.433],["2017-12-22",2.496],["2018-01-02",2.489],["2018-01-09",2.565],["2018-01-16",2.641],["2018-01-23",2.654],["2018-01-30",2.784],["2018-02-06",2.749],["2018-02-13",2.78],["2018-02-22",2.803],["2018-03-02",2.741],["2018-03-09",2.744],["2018-03-16",2.713],["2018-03-23",2.648],["2018-03-30",2.624],["2018-04-06",2.607],["2018-04-13",2.603],["2018-04-20",2.671],["2018-04-27",2.7],["2018-05-08",2.787],["2018-05-15",2.814],["2018-05-23",2.747],["2018-05-30",2.697],["2018-06-07",2.75],["2018-06-15",2.672],["2018-06-22",2.608],["2018-06-29",2.556],["2018-07-06",2.555],["2018-07-13",2.556],["2018-07-20",2.522],["2018-07-27",2.571],["2018-08-03",2.58],["2018-08-10",2.49],["2018-08-20",2.407],["2018-08-27",2.371],["2018-09-03",2.292],["2018-09-10",2.258],["2018-09-17",2.316],["2018-09-27",2.375],["2018-10-05",2.453],["2018-10-15",2.38],["2018-10-22",2.344],["2018-10-29",2.171],["2018-11-05",2.279],["2018-11-12",2.21],["2018-11-19",2.201],["2018-11-26",2.167],["2018-12-03",2.128],["2018-12-10",1.978],["2018-12-17",2.004],["2018-12-24",1.99],["2019-01-02",1.948],["2019-01-09",1.985],["2019-01-16",1.982],["2019-01-23",1.984],["2019-01-30",2.051],["2019-02-11",1.943],["2019-02-18",1.997],["2019-02-25",2.012],["2019-03-05",2.029],["2019-03-12",1.991],["2019-03-19",1.979],["2019-03-26",1.905],["2019-04-02",1.856],["2019-04-09",1.872],["2019-04-16",1.932],["2019-04-23",1.923],["2019-04-30",1.845],["2019-05-09",1.861],["2019-05-16",1.82],["2019-05-23",1.808],["2019-05-30",1.741],["2019-06-07",1.656],["2019-06-14",1.591],["2019-06-21",1.569],["2019-06-28",1.596],["2019-07-05",1.533],["2019-07-12",1.569],["2019-07-19",1.456],["2019-07-26",1.426],["2019-08-02",1.349],["2019-08-09",1.286],["2019-08-19",1.184],["2019-08-26",1.191],["2019-09-02",1.344],["2019-09-09",1.353],["2019-09-18",1.468],["2019-09-25",1.424],["2019-10-02",1.497],["2019-10-11",1.488],["2019-10-18",1.587],["2019-10-25",1.677],["2019-11-01",1.732],["2019-11-08",1.803],["2019-11-15",1.79],["2019-11-22",1.687],["2019-11-29",1.63],["2019-12-06",1.68],["2019-12-13",1.649],["2019-12-20",1.673],["2019-12-30",1.683],["2020-01-07",1.613],["2020-01-14",1.716],["2020-01-21",1.689],["2020-01-30",1.553],["2020-02-06",1.63],["2020-02-13",1.609],["2020-02-20",1.515],["2020-02-27",1.443],["2020-03-05",1.337],["2020-03-12",1.387],["2020-03-19",1.657],["2020-03-26",1.502],["2020-04-02",1.518],["2020-04-09",1.438],["2020-04-17",1.438],["2020-04-24",1.546],["2020-05-06",1.508],["2020-05-13",1.392],["2020-05-20",1.358],["2020-05-27",1.34],["2020-06-03",1.426],["2020-06-10",1.398],["2020-06-17",1.409],["2020-06-24",1.363],["2020-07-01",1.402],["2020-07-08",1.377],["2020-07-15",1.414],["2020-07-22",1.346],["2020-07-29",1.309],["2020-08-05",1.293],["2020-08-12",1.373],["2020-08-20",1.379],["2020-08-27",1.421],["2020-09-03",1.524],["2020-09-10",1.517],["2020-09-17",1.508],["2020-09-24",1.437],["2020-10-06",1.531],["2020-10-14",1.513],["2020-10-21",1.522],["2020-10-28",1.497],["2020-11-04",1.569],["2020-11-11",1.662],["2020-11-18",1.602],["2020-11-25",1.629],["2020-12-02",1.675],["2020-12-09",1.656],["2020-12-16",1.692],["2020-12-23",1.64],["2020-12-31",1.713],["2021-01-08",1.729],["2021-01-15",1.731],["2021-01-22",1.758],["2021-01-29",1.768],["2021-02-05",1.791],["2021-02-16",1.85],["2021-02-23",1.906],["2021-03-03",1.951],["2021-03-10",2.036],["2021-03-17",2.134],["2021-03-24",1.992],["2021-03-31",2.057],["2021-04-07",2.064],["2021-04-14",1.99],["2021-04-21",2.005],["2021-04-28",2.082],["2021-05-06",2.102],["2021-05-13",2.156],["2021-05-21",2.123],["2021-05-28",2.132],["2021-06-04",2.173],["2021-06-11",2.101],["2021-06-18",2.041],["2021-06-25",2.1],["2021-07-02",2.101],["2021-07-09",2.033],["2021-07-16",2.008],["2021-07-23",1.888],["2021-07-30",1.874],["2021-08-06",1.9],["2021-08-13",1.924],["2021-08-23",1.889],["2021-08-30",1.913],["2021-09-06",1.97],["2021-09-13",2.037],["2021-09-23",2.099],["2021-09-30",2.237],["2021-10-08",2.374],["2021-10-18",2.4],["2021-10-25",2.426],["2021-11-01",2.506],["2021-11-08",2.329],["2021-11-15",2.298],["2021-11-22",2.386],["2021-11-29",2.266],["2021-12-06",2.213],["2021-12-13",2.169],["2021-12-20",2.107],["2021-12-27",2.211],["2022-01-03",2.325],["2022-01-10",2.484],["2022-01-17",2.568],["2022-01-24",2.54],["2022-02-03",2.566],["2022-02-10",2.686],["2022-02-17",2.708],["2022-02-24",2.624],["2022-03-04",2.658],["2022-03-14",2.739],["2022-03-21",2.741],["2022-03-28",3.031],["2022-04-04",3.065],["2022-04-11",3.305],["2022-04-18",3.355],["2022-04-25",3.188],["2022-05-02",3.38],["2022-05-10",3.403],["2022-05-17",3.287],["2022-05-24",3.214],["2022-05-31",3.326],["2022-06-09",3.471],["2022-06-16",3.767],["2022-06-23",3.726],["2022-06-30",3.636],["2022-07-07",3.307],["2022-07-14",3.295],["2022-07-21",3.374],["2022-07-28",3.201],["2022-08-04",3.152],["2022-08-11",3.219],["2022-08-19",3.31],["2022-08-26",3.616],["2022-09-02",3.738],["2022-09-13",3.62],["2022-09-20",3.836],["2022-09-27",4.208],["2022-10-05",4.102],["2022-10-13",4.239],["2022-10-20",4.439],["2022-10-27",4.313],["2022-11-03",4.197],["2022-11-10",4.07],["2022-11-17",3.853],["2022-11-24",3.622],["2022-12-01",3.663],["2022-12-08",3.53],["2022-12-15",3.38],["2022-12-22",3.495],["2022-12-29",3.726],["2023-01-05",3.571],["2023-01-12",3.412],["2023-01-19",3.222],["2023-01-30",3.238],["2023-02-06",3.283],["2023-02-13",3.43],["2023-02-20",3.641],["2023-02-27",3.619],["2023-03-07",3.661],["2023-03-14",3.337],["2023-03-21",3.304],["2023-03-28",3.281],["2023-04-04",3.316],["2023-04-11",3.255],["2023-04-18",3.352],["2023-04-25",3.323],["2023-05-03",3.324],["2023-05-11",3.292],["2023-05-18",3.367],["2023-05-25",3.597],["2023-06-02",3.495],["2023-06-12",3.576],["2023-06-19",3.633],["2023-06-26",3.611],["2023-07-03",3.607],["2023-07-10",3.863],["2023-07-17",3.66],["2023-07-24",3.64],["2023-07-31",3.761],["2023-08-07",3.814],["2023-08-14",3.889],["2023-08-22",3.986],["2023-08-29",3.844],["2023-09-05",3.886],["2023-09-12",3.965],["2023-09-19",3.952],["2023-09-26",4.054],["2023-10-10",4.219],["2023-10-17",4.224],["2023-10-24",4.269],["2023-10-31",4.325],["2023-11-07",4.055],["2023-11-14",3.98],["2023-11-21",3.726],["2023-11-28",3.726],["2023-12-05",3.579],["2023-12-12",3.527],["2023-12-19",3.328],["2023-12-27",3.26],["2024-01-04",3.288],["2024-01-11",3.307],["2024-01-18",3.38],["2024-01-25",3.419],["2024-02-01",3.339],["2024-02-08",3.4],["2024-02-19",3.467],["2024-02-26",3.402],["2024-03-05",3.409],["2024-03-12",3.335],["2024-03-19",3.472],["2024-03-26",3.397],["2024-04-02",3.425],["2024-04-09",3.503],["2024-04-17",3.632],["2024-04-24",3.645],["2024-05-02",3.638],["2024-05-10",3.538],["2024-05-20",3.497],["2024-05-27",3.498],["2024-06-03",3.532],["2024-06-11",3.425],["2024-06-18",3.279],["2024-06-25",3.271],["2024-07-02",3.289],["2024-07-09",3.191],["2024-07-16",3.137],["2024-07-23",3.171],["2024-07-30",3.052],["2024-08-06",2.993],["2024-08-13",2.974],["2024-08-21",2.997],["2024-08-28",3.054],["2024-09-04",3.052],["2024-09-11",2.943],["2024-09-23",3.022],["2024-09-30",2.992],["2024-10-10",3.088],["2024-10-17",3.028],["2024-10-24",3.074],["2024-10-31",3.1],["2024-11-07",3.098],["2024-11-14",3.074],["2024-11-21",2.978],["2024-11-28",2.788],["2024-12-05",2.738],["2024-12-12",2.7],["2024-12-19",2.814],["2024-12-27",2.876],["2025-01-06",2.817],["2025-01-13",2.871],["2025-01-20",2.868],["2025-01-31",2.859],["2025-02-07",2.836],["2025-02-14",2.846],["2025-02-21",2.856],["2025-02-28",2.706],["2025-03-10",2.801],["2025-03-17",2.805],["2025-03-24",2.816],["2025-03-31",2.771],["2025-04-07",2.648],["2025-04-14",2.691],["2025-04-21",2.602],["2025-04-28",2.588],["2025-05-08",2.622],["2025-05-15",2.727],["2025-05-22",2.755],["2025-05-29",2.76],["2025-06-09",2.867],["2025-06-16",2.864],["2025-06-23",2.873],["2025-06-30",2.805],["2025-07-07",2.84],["2025-07-14",2.886],["2025-07-21",2.855],["2025-07-28",2.829],["2025-08-04",2.778],["2025-08-11",2.781],["2025-08-19",2.858],["2025-08-26",2.86],["2025-09-02",2.87],["2025-09-09",2.818],["2025-09-16",2.804],["2025-09-23",2.813],["2025-09-30",2.951],["2025-10-14",2.871],["2025-10-21",2.904],["2025-10-28",2.935],["2025-11-04",3.082],["2025-11-11",3.201],["2025-11-18",3.268],["2025-11-25",3.264],["2025-12-02",3.346],["2025-12-09",3.453],["2025-12-16",3.313],["2025-12-23",3.379],["2025-12-31",3.385],["2026-01-08",3.341],["2026-01-15",3.493],["2026-01-22",3.558],["2026-01-29",3.557],["2026-02-05",3.687],["2026-02-12",3.618],["2026-02-24",3.593],["2026-03-04",3.632],["2026-03-11",3.608],["2026-03-18",3.606],["2026-03-25",3.859],["2026-04-01",3.689],["2026-04-08",3.628],["2026-04-15",3.655],["2026-04-22",3.697],["2026-04-29",3.843],["2026-05-08",3.909],["2026-05-15",4.217],["2026-05-22",4.128],["2026-06-01",4.174],["2026-06-09",4.273],["2026-06-16",4.11],["2026-06-23",4.171],["2026-06-30",4.091],["2026-07-07",4.213],["2026-07-14",4.333],["2026-07-22",4.394],["2026-07-29",4.257],["2026-08-05",4.15],["2026-08-12",4.294],["2026-08-20",4.323],["2026-08-27",4.238],["2026-09-03",4.367],["2026-09-10",4.453],["2026-09-17",4.506],["2026-09-28",4.539],["2026-10-06",4.369],["2026-10-14",4.261],["2026-10-21",4.16],["2026-10-28",4.108],["2026-11-04",3.968]],"USA":[["2015-01-02",2.12],["2015-01-09",1.98],["2015-01-16",1.83],["2015-01-26",1.83],["2015-02-02",1.68],["2015-02-09",1.96],["2015-02-17",2.14],["2015-02-24",1.99],["2015-03-03",2.12],["2015-03-10",2.14],["2015-03-17",2.06],["2015-03-24",1.88],["2015-03-31",1.94],["2015-04-07",1.89],["2015-04-14",1.9],["2015-04-21",1.92],["2015-04-28",2.0],["2015-05-05",2.19],["2015-05-12",2.28],["2015-05-19",2.27],["2015-05-27",2.14],["2015-06-03",2.38],["2015-06-10",2.5],["2015-06-17",2.32],["2015-06-24",2.38],["2015-07-01",2.43],["2015-07-09",2.32],["2015-07-16",2.36],["2015-07-23",2.28],["2015-07-30",2.28],["2015-08-06",2.23],["2015-08-13",2.19],["2015-08-20",2.09],["2015-08-27",2.18],["2015-09-03",2.18],["2015-09-11",2.2],["2015-09-18",2.13],["2015-09-25",2.17],["2015-10-02",1.99],["2015-10-09",2.12],["2015-10-19",2.04],["2015-10-26",2.07],["2015-11-02",2.2],["2015-11-09",2.36],["2015-11-17",2.25],["2015-11-24",2.24],["2015-12-02",2.18],["2015-12-09",2.22],["2015-12-16",2.3],["2015-12-23",2.27],["2015-12-31",2.27],["2016-01-08",2.13],["2016-01-15",2.03],["2016-01-25",2.03],["2016-02-01",1.97],["2016-02-08",1.75],["2016-02-16",1.78],["2016-02-23",1.74],["2016-03-01",1.83],["2016-03-08",1.83],["2016-03-15",1.97],["2016-03-22",1.94],["2016-03-30",1.83],["2016-04-06",1.76],["2016-04-13",1.77],["2016-04-20",1.85],["2016-04-27",1.87],["2016-05-04",1.79],["2016-05-11",1.73],["2016-05-18",1.87],["2016-05-25",1.87],["2016-06-02",1.81],["2016-06-09",1.68],["2016-06-16",1.57],["2016-06-23",1.74],["2016-06-30",1.49],["2016-07-08",1.37],["2016-07-15",1.6],["2016-07-22",1.57],["2016-07-29",1.46],["2016-08-05",1.59],["2016-08-12",1.51],["2016-08-19",1.58],["2016-08-26",1.62],["2016-09-02",1.6],["2016-09-12",1.68],["2016-09-19",1.7],["2016-09-26",1.59],["2016-10-03",1.63],["2016-10-11",1.77],["2016-10-18",1.75],["2016-10-25",1.77],["2016-11-01",1.83],["2016-11-08",1.88],["2016-11-16",2.22],["2016-11-23",2.36],["2016-12-01",2.45],["2016-12-08",2.4],["2016-12-15",2.6],["2016-12-22",2.55],["2016-12-30",2.45],["2017-01-09",2.38],["2017-01-17",2.33],["2017-01-24",2.47],["2017-01-31",2.45],["2017-02-07",2.4],["2017-02-14",2.47],["2017-02-22",2.42],["2017-03-01",2.46],["2017-03-08",2.57],["2017-03-15",2.51],["2017-03-22",2.4],["2017-03-29",2.39],["2017-04-05",2.34],["2017-04-12",2.28],["2017-04-20",2.24],["2017-04-27",2.3],["2017-05-04",2.36],["2017-05-11",2.39],["2017-05-18",2.23],["2017-05-25",2.25],["2017-06-02",2.15],["2017-06-09",2.21],["2017-06-16",2.16],["2017-06-23",2.15],["2017-06-30",2.31],["2017-07-10",2.38],["2017-07-17",2.31],["2017-07-24",2.26],["2017-07-31",2.3],["2017-08-07",2.26],["2017-08-14",2.22],["2017-08-21",2.18],["2017-08-28",2.16],["2017-09-05",2.07],["2017-09-12",2.17],["2017-09-19",2.24],["2017-09-26",2.24],["2017-10-03",2.33],["2017-10-11",2.35],["2017-10-18",2.34],["2017-10-25",2.44],["2017-11-01",2.37],["2017-11-08",2.32],["2017-11-15",2.33],["2017-11-22",2.32],["2017-11-30",2.42],["2017-12-07",2.37],["2017-12-14",2.35],["2017-12-21",2.48],["2017-12-29",2.4],["2018-01-08",2.49],["2018-01-16",2.54],["2018-01-23",2.63],["2018-01-30",2.73],["2018-02-06",2.79],["2018-02-13",2.83],["2018-02-21",2.94],["2018-02-28",2.87],["2018-03-07",2.89],["2018-03-14",2.81],["2018-03-21",2.89],["2018-03-28",2.77],["2018-04-05",2.83],["2018-04-12",2.83],["2018-04-19",2.92],["2018-04-26",3.0],["2018-05-03",2.94],["2018-05-10",2.97],["2018-05-17",3.11],["2018-05-24",2.98],["2018-06-01",2.89],["2018-06-08",2.93],["2018-06-15",2.93],["2018-06-22",2.9],["2018-06-29",2.85],["2018-07-09",2.86],["2018-07-16",2.85],["2018-07-23",2.96],["2018-07-30",2.98],["2018-08-06",2.94],["2018-08-13",2.88],["2018-08-20",2.82],["2018-08-27",2.85],["2018-09-04",2.9],["2018-09-11",2.98],["2018-09-18",3.05],["2018-09-25",3.1],["2018-10-02",3.05],["2018-10-10",3.22],["2018-10-17",3.19],["2018-10-24",3.1],["2018-10-31",3.15],["2018-11-07",3.22],["2018-11-15",3.11],["2018-11-23",3.05],["2018-11-30",3.01],["2018-12-10",2.85],["2018-12-17",2.86],["2018-12-24",2.74],["2019-01-02",2.66],["2019-01-09",2.74],["2019-01-16",2.73],["2019-01-24",2.72],["2019-01-31",2.63],["2019-02-07",2.65],["2019-02-14",2.66],["2019-02-22",2.65],["2019-03-01",2.76],["2019-03-08",2.62],["2019-03-15",2.59],["2019-03-22",2.44],["2019-03-29",2.41],["2019-04-05",2.5],["2019-04-12",2.56],["2019-04-22",2.59],["2019-04-29",2.54],["2019-05-06",2.51],["2019-05-13",2.4],["2019-05-20",2.41],["2019-05-28",2.26],["2019-06-04",2.12],["2019-06-11",2.15],["2019-06-18",2.06],["2019-06-25",2.0],["2019-07-02",1.98],["2019-07-10",2.07],["2019-07-17",2.06],["2019-07-24",2.05],["2019-07-31",2.02],["2019-08-07",1.71],["2019-08-14",1.59],["2019-08-21",1.59],["2019-08-28",1.47],["2019-09-05",1.57],["2019-09-12",1.79],["2019-09-19",1.79],["2019-09-26",1.7],["2019-10-03",1.54],["2019-10-10",1.67],["2019-10-18",1.76],["2019-10-25",1.8],["2019-11-01",1.73],["2019-11-08",1.94],["2019-11-18",1.81],["2019-11-25",1.76],["2019-12-03",1.72],["2019-12-10",1.85],["2019-12-17",1.89],["2019-12-24",1.9],["2020-01-02",1.88],["2020-01-09",1.85],["2020-01-16",1.81],["2020-01-24",1.7],["2020-01-31",1.51],["2020-02-07",1.59],["2020-02-14",1.59],["2020-02-24",1.38],["2020-03-02",1.1],["2020-03-09",0.54],["2020-03-16",0.73],["2020-03-23",0.76],["2020-03-30",0.7],["2020-04-06",0.67],["2020-04-14",0.76],["2020-04-21",0.58],["2020-04-28",0.62],["2020-05-05",0.66],["2020-05-12",0.69],["2020-05-19",0.7],["2020-05-27",0.68],["2020-06-03",0.77],["2020-06-10",0.75],["2020-06-17",0.74],["2020-06-24",0.69],["2020-07-01",0.69],["2020-07-09",0.62],["2020-07-16",0.62],["2020-07-23",0.59],["2020-07-30",0.55],["2020-08-06",0.55],["2020-08-13",0.71],["2020-08-20",0.65],["2020-08-27",0.74],["2020-09-03",0.63],["2020-09-11",0.67],["2020-09-18",0.7],["2020-09-25",0.66],["2020-10-02",0.7],["2020-10-09",0.79],["2020-10-19",0.78],["2020-10-26",0.81],["2020-11-02",0.87],["2020-11-09",0.96],["2020-11-17",0.87],["2020-11-24",0.88],["2020-12-02",0.95],["2020-12-09",0.95],["2020-12-16",0.92],["2020-12-23",0.96],["2020-12-31",0.93],["2021-01-08",1.13],["2021-01-15",1.11],["2021-01-25",1.05],["2021-02-01",1.09],["2021-02-08",1.19],["2021-02-16",1.3],["2021-02-23",1.37],["2021-03-02",1.42],["2021-03-09",1.55],["2021-03-16",1.62],["2021-03-23",1.63],["2021-03-30",1.73],["2021-04-06",1.67],["2021-04-13",1.64],["2021-04-20",1.58],["2021-04-27",1.63],["2021-05-04",1.61],["2021-05-11",1.64],["2021-05-18",1.64],["2021-05-25",1.56],["2021-06-02",1.59],["2021-06-09",1.5],["2021-06-16",1.57],["2021-06-23",1.5],["2021-06-30",1.45],["2021-07-08",1.3],["2021-07-15",1.31],["2021-07-22",1.27],["2021-07-29",1.28],["2021-08-05",1.23],["2021-08-12",1.36],["2021-08-19",1.24],["2021-08-26",1.34],["2021-09-02",1.29],["2021-09-10",1.35],["2021-09-17",1.37],["2021-09-24",1.47],["2021-10-01",1.48],["2021-10-08",1.61],["2021-10-18",1.59],["2021-10-25",1.64],["2021-11-01",1.58],["2021-11-08",1.51],["2021-11-16",1.63],["2021-11-23",1.67],["2021-12-01",1.43],["2021-12-08",1.52],["2021-12-15",1.47],["2021-12-22",1.46],["2021-12-30",1.52],["2022-01-06",1.73],["2022-01-13",1.7],["2022-01-21",1.75],["2022-01-28",1.78],["2022-02-04",1.93],["2022-02-11",1.92],["2022-02-18",1.92],["2022-02-28",1.83],["2022-03-07",1.78],["2022-03-14",2.14],["2022-03-21",2.32],["2022-03-28",2.46],["2022-04-04",2.42],["2022-04-11",2.79],["2022-04-19",2.93],["2022-04-26",2.77],["2022-05-03",2.97],["2022-05-10",2.99],["2022-05-17",2.98],["2022-05-24",2.76],["2022-06-01",2.94],["2022-06-08",3.03],["2022-06-15",3.33],["2022-06-23",3.09],["2022-06-30",2.98],["2022-07-08",3.09],["2022-07-15",2.93],["2022-07-22",2.77],["2022-07-29",2.67],["2022-08-05",2.83],["2022-08-12",2.84],["2022-08-19",2.98],["2022-08-26",3.04],["2022-09-02",3.2],["2022-09-12",3.37],["2022-09-19",3.49],["2022-09-26",3.88],["2022-10-03",3.67],["2022-10-11",3.93],["2022-10-18",4.01],["2022-10-25",4.1],["2022-11-01",4.07],["2022-11-08",4.14],["2022-11-16",3.67],["2022-11-23",3.71],["2022-12-01",3.53],["2022-12-08",3.48],["2022-12-15",3.44],["2022-12-22",3.67],["2022-12-30",3.88],["2023-01-09",3.53],["2023-01-17",3.53],["2023-01-24",3.46],["2023-01-31",3.52],["2023-02-07",3.67],["2023-02-14",3.77],["2023-02-22",3.93],["2023-03-01",4.01],["2023-03-08",3.98],["2023-03-15",3.51],["2023-03-22",3.48],["2023-03-29",3.57],["2023-04-05",3.3],["2023-04-12",3.41],["2023-04-19",3.6],["2023-04-26",3.43],["2023-05-03",3.38],["2023-05-10",3.43],["2023-05-17",3.57],["2023-05-24",3.73],["2023-06-01",3.61],["2023-06-08",3.73],["2023-06-15",3.72],["2023-06-23",3.74],["2023-06-30",3.81],["2023-07-10",4.01],["2023-07-17",3.81],["2023-07-24",3.86],["2023-07-31",3.97],["2023-08-07",4.09],["2023-08-14",4.19],["2023-08-21",4.34],["2023-08-28",4.2],["2023-09-05",4.27],["2023-09-12",4.27],["2023-09-19",4.37],["2023-09-26",4.56],["2023-10-03",4.81],["2023-10-11",4.58],["2023-10-18",4.91],["2023-10-25",4.95],["2023-11-01",4.77],["2023-11-08",4.49],["2023-11-15",4.53],["2023-11-22",4.42],["2023-11-30",4.37],["2023-12-07",4.14],["2023-12-14",3.92],["2023-12-21",3.89],["2023-12-29",3.88],["2024-01-08",4.01],["2024-01-16",4.07],["2024-01-23",4.14],["2024-01-30",4.06],["2024-02-06",4.09],["2024-02-13",4.31],["2024-02-21",4.32],["2024-02-28",4.27],["2024-03-06",4.11],["2024-03-13",4.19],["2024-03-20",4.27],["2024-03-27",4.2],["2024-04-04",4.31],["2024-04-11",4.56],["2024-04-18",4.64],["2024-04-25",4.7],["2024-05-02",4.58],["2024-05-09",4.45],["2024-05-16",4.38],["2024-05-23",4.47],["2024-05-31",4.51],["2024-06-07",4.43],["2024-06-14",4.2],["2024-06-24",4.25],["2024-07-01",4.48],["2024-07-09",4.3],["2024-07-16",4.17],["2024-07-23",4.25],["2024-07-30",4.15],["2024-08-06",3.9],["2024-08-13",3.85],["2024-08-20",3.82],["2024-08-27",3.83],["2024-09-04",3.77],["2024-09-11",3.65],["2024-09-18",3.7],["2024-09-25",3.79],["2024-10-02",3.79],["2024-10-09",4.06],["2024-10-17",4.09],["2024-10-24",4.21],["2024-10-31",4.28],["2024-11-07",4.31],["2024-11-15",4.43],["2024-11-22",4.41],["2024-12-02",4.19],["2024-12-09",4.2],["2024-12-16",4.39],["2024-12-23",4.59],["2024-12-31",4.58],["2025-01-08",4.67],["2025-01-15",4.66],["2025-01-23",4.65],["2025-01-30",4.52],["2025-02-06",4.45],["2025-02-13",4.52],["2025-02-21",4.42],["2025-02-28",4.24],["2025-03-07",4.32],["2025-03-14",4.31],["2025-03-21",4.25],["2025-03-28",4.27],["2025-04-04",4.01],["2025-04-11",4.48],["2025-04-21",4.42],["2025-04-28",4.23],["2025-05-05",4.36],["2025-05-12",4.45],["2025-05-19",4.46],["2025-05-27",4.43],["2025-06-03",4.46],["2025-06-10",4.47],["2025-06-17",4.39],["2025-06-25",4.29],["2025-07-02",4.3],["2025-07-10",4.35],["2025-07-17",4.47],["2025-07-24",4.43],["2025-07-31",4.37],["2025-08-07",4.23],["2025-08-14",4.29],["2025-08-21",4.33],["2025-08-28",4.22],["2025-09-05",4.1],["2025-09-12",4.06],["2025-09-19",4.14],["2025-09-26",4.2],["2025-10-03",4.13],["2025-10-10",4.05],["2025-10-20",4.0],["2025-10-27",4.01],["2025-11-03",4.13],["2025-11-10",4.13],["2025-11-18",4.12],["2025-11-25",4.01],["2025-12-03",4.06],["2025-12-10",4.13],["2025-12-17",4.16],["2025-12-24",4.15],["2026-01-02",4.19],["2026-01-09",4.18],["2026-01-16",4.24],["2026-01-26",4.22],["2026-02-02",4.29],["2026-02-09",4.22],["2026-02-17",4.05],["2026-02-24",4.04],["2026-03-03",4.06],["2026-03-10",4.15],["2026-03-17",4.2],["2026-03-24",4.39],["2026-03-31",4.3],["2026-04-07",4.33],["2026-04-14",4.26],["2026-04-21",4.3],["2026-04-28",4.36],["2026-05-05",4.43],["2026-05-12",4.46],["2026-05-19",4.67],["2026-05-27",4.48],["2026-06-03",4.49],["2026-06-10",4.55],["2026-06-17",4.49],["2026-06-25",4.4],["2026-07-02",4.49],["2026-07-10",4.56],["2026-07-17",4.55],["2026-07-24",4.69],["2026-07-31",4.75],["2026-08-07",4.65],["2026-08-14",4.68],["2026-08-21",4.74],["2026-08-28",4.73],["2026-09-04",4.78],["2026-09-14",4.97],["2026-09-21",4.96],["2026-09-28",5.24],["2026-10-05",5.31],["2026-10-13",5.21],["2026-10-20",5.12],["2026-10-27",4.99],["2026-11-03",4.95]],"JPN":[["2015-01-05",0.326],["2015-01-13",0.265],["2015-01-20",0.221],["2015-01-27",0.269],["2015-02-03",0.363],["2015-02-10",0.397],["2015-02-18",0.417],["2015-02-25",0.347],["2015-03-04",0.4],["2015-03-11",0.413],["2015-03-18",0.361],["2015-03-25",0.328],["2015-04-01",0.378],["2015-04-08",0.36],["2015-04-15",0.328],["2015-04-22",0.309],["2015-04-30",0.336],["2015-05-12",0.461],["2015-05-19",0.393],["2015-05-26",0.431],["2015-06-02",0.429],["2015-06-09",0.443],["2015-06-16",0.493],["2015-06-23",0.465],["2015-06-30",0.451],["2015-07-07",0.453],["2015-07-14",0.46],["2015-07-22",0.416],["2015-07-29",0.409],["2015-08-05",0.406],["2015-08-12",0.367],["2015-08-19",0.384],["2015-08-26",0.385],["2015-09-02",0.386],["2015-09-09",0.359],["2015-09-16",0.365],["2015-09-28",0.348],["2015-10-05",0.316],["2015-10-13",0.322],["2015-10-20",0.319],["2015-10-27",0.309],["2015-11-04",0.322],["2015-11-11",0.328],["2015-11-18",0.309],["2015-11-26",0.31],["2015-12-03",0.311],["2015-12-10",0.303],["2015-12-17",0.295],["2015-12-25",0.277],["2016-01-05",0.259],["2016-01-13",0.21],["2016-01-20",0.216],["2016-01-27",0.218],["2016-02-03",0.067],["2016-02-10",0.015],["2016-02-18",0.027],["2016-02-25",-0.056],["2016-03-03",-0.023],["2016-03-10",-0.025],["2016-03-17",-0.054],["2016-03-25",-0.1],["2016-04-01",-0.065],["2016-04-08",-0.083],["2016-04-15",-0.113],["2016-04-22",-0.123],["2016-05-02",-0.112],["2016-05-12",-0.11],["2016-05-19",-0.072],["2016-05-26",-0.108],["2016-06-02",-0.103],["2016-06-09",-0.133],["2016-06-16",-0.208],["2016-06-23",-0.146],["2016-06-30",-0.237],["2016-07-07",-0.283],["2016-07-14",-0.266],["2016-07-22",-0.229],["2016-07-29",-0.178],["2016-08-05",-0.096],["2016-08-15",-0.084],["2016-08-22",-0.069],["2016-08-29",-0.061],["2016-09-05",-0.027],["2016-09-12",-0.02],["2016-09-20",-0.06],["2016-09-28",-0.094],["2016-10-05",-0.063],["2016-10-13",-0.062],["2016-10-20",-0.064],["2016-10-27",-0.054],["2016-11-04",-0.059],["2016-11-11",-0.027],["2016-11-18",0.044],["2016-11-28",0.016],["2016-12-05",0.024],["2016-12-12",0.07],["2016-12-19",0.076],["2016-12-27",0.061],["2017-01-05",0.058],["2017-01-13",0.049],["2017-01-20",0.065],["2017-01-27",0.08],["2017-02-03",0.102],["2017-02-10",0.086],["2017-02-17",0.093],["2017-02-24",0.067],["2017-03-03",0.068],["2017-03-10",0.085],["2017-03-17",0.071],["2017-03-27",0.057],["2017-04-03",0.072],["2017-04-10",0.048],["2017-04-17",0.003],["2017-04-24",0.024],["2017-05-01",0.016],["2017-05-11",0.053],["2017-05-18",0.048],["2017-05-25",0.054],["2017-06-01",0.049],["2017-06-08",0.065],["2017-06-15",0.05],["2017-06-22",0.051],["2017-06-29",0.057],["2017-07-06",0.098],["2017-07-13",0.078],["2017-07-21",0.068],["2017-07-28",0.074],["2017-08-04",0.065],["2017-08-14",0.056],["2017-08-21",0.038],["2017-08-28",0.013],["2017-09-04",0.001],["2017-09-11",-0.006],["2017-09-19",0.026],["2017-09-26",0.026],["2017-10-03",0.073],["2017-10-11",0.063],["2017-10-18",0.069],["2017-10-25",0.07],["2017-11-01",0.06],["2017-11-09",0.032],["2017-11-16",0.048],["2017-11-24",0.035],["2017-12-01",0.04],["2017-12-08",0.044],["2017-12-15",0.04],["2017-12-22",0.046],["2017-12-29",0.047],["2018-01-11",0.068],["2018-01-18",0.079],["2018-01-25",0.084],["2018-02-01",0.095],["2018-02-08",0.081],["2018-02-16",0.062],["2018-02-23",0.053],["2018-03-02",0.063],["2018-03-09",0.044],["2018-03-16",0.031],["2018-03-26",0.022],["2018-04-02",0.042],["2018-04-09",0.033],["2018-04-16",0.039],["2018-04-23",0.06],["2018-05-01",0.04],["2018-05-10",0.052],["2018-05-17",0.062],["2018-05-24",0.048],["2018-05-31",0.039],["2018-06-07",0.055],["2018-06-14",0.046],["2018-06-21",0.043],["2018-06-28",0.04],["2018-07-05",0.032],["2018-07-12",0.038],["2018-07-20",0.034],["2018-07-27",0.101],["2018-08-03",0.11],["2018-08-10",0.105],["2018-08-17",0.099],["2018-08-24",0.106],["2018-08-31",0.11],["2018-09-07",0.116],["2018-09-14",0.117],["2018-09-25",0.141],["2018-10-02",0.137],["2018-10-10",0.152],["2018-10-17",0.147],["2018-10-24",0.135],["2018-10-31",0.127],["2018-11-07",0.128],["2018-11-14",0.114],["2018-11-21",0.102],["2018-11-29",0.091],["2018-12-06",0.063],["2018-12-13",0.064],["2018-12-20",0.041],["2018-12-28",0.013],["2019-01-10",0.024],["2019-01-18",0.01],["2019-01-25",-0.001],["2019-02-01",-0.019],["2019-02-08",-0.024],["2019-02-18",-0.016],["2019-02-25",-0.03],["2019-03-04",0.007],["2019-03-11",-0.03],["2019-03-18",-0.028],["2019-03-26",-0.056],["2019-04-02",-0.053],["2019-04-09",-0.046],["2019-04-16",-0.021],["2019-04-23",-0.03],["2019-05-08",-0.049],["2019-05-15",-0.048],["2019-05-22",-0.048],["2019-05-29",-0.089],["2019-06-05",-0.123],["2019-06-12",-0.107],["2019-06-19",-0.133],["2019-06-26",-0.14],["2019-07-03",-0.16],["2019-07-10",-0.128],["2019-07-18",-0.138],["2019-07-25",-0.153],["2019-08-01",-0.131],["2019-08-08",-0.191],["2019-08-16",-0.236],["2019-08-23",-0.235],["2019-08-30",-0.275],["2019-09-06",-0.243],["2019-09-13",-0.15],["2019-09-24",-0.231],["2019-10-01",-0.139],["2019-10-08",-0.203],["2019-10-16",-0.162],["2019-10-24",-0.145],["2019-10-31",-0.139],["2019-11-08",-0.058],["2019-11-15",-0.066],["2019-11-22",-0.077],["2019-11-29",-0.075],["2019-12-06",-0.009],["2019-12-13",-0.014],["2019-12-20",0.014],["2019-12-27",-0.007],["2020-01-09",-0.003],["2020-01-17",-0.002],["2020-01-24",-0.022],["2020-01-31",-0.061],["2020-02-07",-0.035],["2020-02-17",-0.034],["2020-02-25",-0.098],["2020-03-03",-0.106],["2020-03-10",-0.033],["2020-03-17",0.02],["2020-03-25",0.048],["2020-04-01",0.018],["2020-04-08",0.013],["2020-04-15",0.019],["2020-04-22",-0.006],["2020-04-30",-0.036],["2020-05-12",-0.003],["2020-05-19",0.008],["2020-05-26",0.01],["2020-06-02",0.013],["2020-06-09",0.025],["2020-06-16",0.028],["2020-06-23",0.02],["2020-06-30",0.042],["2020-07-07",0.036],["2020-07-14",0.024],["2020-07-21",0.016],["2020-07-30",0.023],["2020-08-06",0.024],["2020-08-14",0.054],["2020-08-21",0.039],["2020-08-28",0.065],["2020-09-04",0.045],["2020-09-11",0.029],["2020-09-18",0.023],["2020-09-29",0.031],["2020-10-06",0.033],["2020-10-13",0.028],["2020-10-20",0.024],["2020-10-27",0.03],["2020-11-04",0.042],["2020-11-11",0.043],["2020-11-18",0.023],["2020-11-26",0.029],["2020-12-03",0.028],["2020-12-10",0.022],["2020-12-17",0.016],["2020-12-24",0.028],["2021-01-04",0.033],["2021-01-12",0.033],["2021-01-19",0.044],["2021-01-26",0.035],["2021-02-02",0.057],["2021-02-09",0.072],["2021-02-17",0.104],["2021-02-25",0.149],["2021-03-04",0.143],["2021-03-11",0.11],["2021-03-18",0.111],["2021-03-25",0.092],["2021-04-01",0.122],["2021-04-08",0.099],["2021-04-15",0.089],["2021-04-22",0.07],["2021-04-30",0.095],["2021-05-12",0.082],["2021-05-19",0.077],["2021-05-26",0.077],["2021-06-02",0.084],["2021-06-09",0.075],["2021-06-16",0.056],["2021-06-23",0.063],["2021-06-30",0.07],["2021-07-07",0.033],["2021-07-14",0.019],["2021-07-21",0.015],["2021-07-30",0.022],["2021-08-06",0.017],["2021-08-16",0.018],["2021-08-23",0.025],["2021-08-30",0.025],["2021-09-06",0.051],["2021-09-13",0.051],["2021-09-21",0.047],["2021-09-29",0.08],["2021-10-06",0.083],["2021-10-13",0.088],["2021-10-20",0.095],["2021-10-27",0.101],["2021-11-04",0.081],["2021-11-11",0.072],["2021-11-18",0.089],["2021-11-26",0.079],["2021-12-03",0.063],["2021-12-10",0.063],["2021-12-17",0.06],["2021-12-24",0.079],["2022-01-04",0.104],["2022-01-12",0.129],["2022-01-19",0.139],["2022-01-26",0.141],["2022-02-02",0.182],["2022-02-09",0.212],["2022-02-17",0.227],["2022-02-25",0.214],["2022-03-04",0.164],["2022-03-11",0.193],["2022-03-18",0.218],["2022-03-28",0.263],["2022-04-04",0.223],["2022-04-11",0.236],["2022-04-18",0.242],["2022-04-25",0.25],["2022-05-06",0.247],["2022-05-13",0.247],["2022-05-20",0.243],["2022-05-27",0.236],["2022-06-03",0.241],["2022-06-10",0.261],["2022-06-17",0.239],["2022-06-24",0.24],["2022-07-01",0.229],["2022-07-08",0.248],["2022-07-15",0.235],["2022-07-25",0.208],["2022-08-01",0.19],["2022-08-08",0.182],["2022-08-16",0.178],["2022-08-23",0.231],["2022-08-30",0.234],["2022-09-06",0.253],["2022-09-13",0.26],["2022-09-21",0.287],["2022-09-29",0.283],["2022-10-06",0.249],["2022-10-14",0.253],["2022-10-21",0.261],["2022-10-28",0.254],["2022-11-07",0.265],["2022-11-14",0.259],["2022-11-21",0.263],["2022-11-29",0.278],["2022-12-06",0.282],["2022-12-13",0.278],["2022-12-20",0.432],["2022-12-27",0.501],["2023-01-05",0.508],["2023-01-13",0.508],["2023-01-20",0.418],["2023-01-27",0.497],["2023-02-03",0.503],["2023-02-10",0.514],["2023-02-17",0.528],["2023-02-27",0.532],["2023-03-06",0.53],["2023-03-13",0.342],["2023-03-20",0.281],["2023-03-28",0.337],["2023-04-04",0.478],["2023-04-11",0.459],["2023-04-18",0.48],["2023-04-25",0.486],["2023-05-02",0.428],["2023-05-12",0.396],["2023-05-19",0.415],["2023-05-26",0.432],["2023-06-02",0.43],["2023-06-09",0.451],["2023-06-16",0.422],["2023-06-23",0.39],["2023-06-30",0.426],["2023-07-07",0.439],["2023-07-14",0.48],["2023-07-24",0.461],["2023-07-31",0.605],["2023-08-07",0.625],["2023-08-15",0.632],["2023-08-22",0.673],["2023-08-29",0.65],["2023-09-05",0.666],["2023-09-12",0.716],["2023-09-20",0.731],["2023-09-27",0.747],["2023-10-04",0.808],["2023-10-12",0.756],["2023-10-19",0.845],["2023-10-26",0.884],["2023-11-02",0.92],["2023-11-10",0.859],["2023-11-17",0.765],["2023-11-27",0.787],["2023-12-04",0.712],["2023-12-11",0.798],["2023-12-18",0.689],["2023-12-25",0.637],["2024-01-04",0.649],["2024-01-12",0.591],["2024-01-19",0.671],["2024-01-26",0.721],["2024-02-02",0.667],["2024-02-09",0.731],["2024-02-19",0.738],["2024-02-27",0.704],["2024-03-05",0.714],["2024-03-12",0.783],["2024-03-19",0.744],["2024-03-27",0.738],["2024-04-03",0.77],["2024-04-10",0.801],["2024-04-17",0.889],["2024-04-24",0.891],["2024-05-02",0.908],["2024-05-13",0.946],["2024-05-20",0.987],["2024-05-27",1.031],["2024-06-03",1.071],["2024-06-10",1.045],["2024-06-17",0.947],["2024-06-24",1.01],["2024-07-01",1.083],["2024-07-08",1.092],["2024-07-16",1.032],["2024-07-23",1.073],["2024-07-30",1.012],["2024-08-06",0.908],["2024-08-14",0.833],["2024-08-21",0.896],["2024-08-28",0.921],["2024-09-04",0.917],["2024-09-11",0.886],["2024-09-19",0.889],["2024-09-27",0.849],["2024-10-04",0.886],["2024-10-11",0.95],["2024-10-21",0.963],["2024-10-28",0.981],["2024-11-05",0.944],["2024-11-12",1.019],["2024-11-19",1.078],["2024-11-26",1.074],["2024-12-03",1.091],["2024-12-10",1.078],["2024-12-17",1.094],["2024-12-24",1.086],["2025-01-06",1.145],["2025-01-14",1.246],["2025-01-21",1.194],["2025-01-28",1.201],["2025-02-04",1.282],["2025-02-12",1.346],["2025-02-19",1.432],["2025-02-27",1.398],["2025-03-06",1.517],["2025-03-13",1.549],["2025-03-21",1.527],["2025-03-28",1.551],["2025-04-04",1.176],["2025-04-11",1.357],["2025-04-18",1.302],["2025-04-25",1.347],["2025-05-07",1.318],["2025-05-14",1.466],["2025-05-21",1.53],["2025-05-28",1.531],["2025-06-04",1.518],["2025-06-11",1.48],["2025-06-18",1.479],["2025-06-25",1.426],["2025-07-02",1.434],["2025-07-09",1.507],["2025-07-16",1.575],["2025-07-24",1.605],["2025-07-31",1.559],["2025-08-07",1.5],["2025-08-15",1.574],["2025-08-22",1.626],["2025-08-29",1.613],["2025-09-05",1.59],["2025-09-12",1.613],["2025-09-22",1.669],["2025-09-30",1.662],["2025-10-07",1.682],["2025-10-15",1.662],["2025-10-22",1.663],["2025-10-29",1.664],["2025-11-06",1.694],["2025-11-13",1.705],["2025-11-20",1.824],["2025-11-28",1.812],["2025-12-05",1.951],["2025-12-12",1.956],["2025-12-19",2.021],["2025-12-26",2.039],["2026-01-07",2.124],["2026-01-15",2.164],["2026-01-22",2.239],["2026-01-29",2.252],["2026-02-05",2.231],["2026-02-13",2.218],["2026-02-20",2.125],["2026-03-02",2.087],["2026-03-09",2.205],["2026-03-16",2.288],["2026-03-24",2.282],["2026-03-31",2.366],["2026-04-07",2.411],["2026-04-14",2.423],["2026-04-21",2.392],["2026-04-28",2.468],["2026-05-11",2.527],["2026-05-18",2.729],["2026-05-25",2.686],["2026-06-01",2.682],["2026-06-08",2.715],["2026-06-15",2.589],["2026-06-22",2.677],["2026-06-29",2.644],["2026-07-06",2.823],["2026-07-13",2.786],["2026-07-21",2.731],["2026-07-28",2.783],["2026-08-04",2.848],["2026-08-12",2.856],["2026-08-19",2.894],["2026-08-26",2.892],["2026-09-02",3.006],["2026-09-09",2.891],["2026-09-16",2.998],["2026-09-28",3.082],["2026-10-05",3.085],["2026-10-13",3.019],["2026-10-20",2.927],["2026-10-27",2.829]],"DEU":[["2015-01-02",0.58],["2015-01-09",0.54],["2015-01-16",0.43],["2015-01-23",0.39],["2015-01-30",0.35],["2015-02-06",0.34],["2015-02-13",0.35],["2015-02-20",0.39],["2015-02-27",0.33],["2015-03-06",0.34],["2015-03-13",0.26],["2015-03-20",0.2],["2015-03-27",0.25],["2015-04-07",0.21],["2015-04-14",0.15],["2015-04-21",0.07],["2015-04-28",0.17],["2015-05-06",0.54],["2015-05-13",0.68],["2015-05-20",0.64],["2015-05-28",0.58],["2015-06-04",1.0],["2015-06-11",1.07],["2015-06-18",0.82],["2015-06-25",0.91],["2015-07-02",0.96],["2015-07-09",0.75],["2015-07-16",0.85],["2015-07-23",0.74],["2015-07-30",0.7],["2015-08-06",0.73],["2015-08-13",0.62],["2015-08-20",0.6],["2015-08-27",0.71],["2015-09-03",0.78],["2015-09-10",0.68],["2015-09-17",0.77],["2015-09-24",0.61],["2015-10-01",0.58],["2015-10-08",0.57],["2015-10-15",0.54],["2015-10-22",0.57],["2015-10-29",0.45],["2015-11-05",0.6],["2015-11-12",0.62],["2015-11-19",0.51],["2015-11-26",0.49],["2015-12-03",0.51],["2015-12-10",0.63],["2015-12-17",0.62],["2015-12-28",0.65],["2016-01-06",0.56],["2016-01-13",0.59],["2016-01-20",0.47],["2016-01-27",0.41],["2016-02-03",0.3],["2016-02-10",0.24],["2016-02-17",0.23],["2016-02-24",0.12],["2016-03-02",0.19],["2016-03-09",0.19],["2016-03-16",0.28],["2016-03-23",0.21],["2016-04-01",0.14],["2016-04-08",0.09],["2016-04-15",0.14],["2016-04-22",0.22],["2016-04-29",0.25],["2016-05-06",0.15],["2016-05-13",0.13],["2016-05-23",0.16],["2016-05-30",0.17],["2016-06-06",0.07],["2016-06-20",0.02],["2016-10-17",0.04],["2016-10-31",0.13],["2016-11-07",0.12],["2016-11-14",0.34],["2016-11-21",0.28],["2016-11-28",0.21],["2016-12-05",0.32],["2016-12-12",0.44],["2016-12-19",0.34],["2016-12-27",0.24],["2017-01-03",0.28],["2017-01-10",0.32],["2017-01-17",0.25],["2017-01-24",0.36],["2017-01-31",0.46],["2017-02-07",0.34],["2017-02-14",0.31],["2017-02-21",0.31],["2017-02-28",0.18],["2017-03-07",0.32],["2017-03-14",0.46],["2017-03-21",0.46],["2017-03-28",0.38],["2017-04-04",0.27],["2017-04-11",0.21],["2017-04-20",0.23],["2017-04-27",0.35],["2017-05-05",0.39],["2017-05-12",0.43],["2017-05-19",0.39],["2017-05-26",0.37],["2017-06-02",0.33],["2017-06-12",0.29],["2017-06-19",0.32],["2017-06-26",0.29],["2017-07-03",0.5],["2017-07-10",0.6],["2017-07-17",0.57],["2017-07-24",0.49],["2017-07-31",0.55],["2017-08-07",0.48],["2017-08-14",0.41],["2017-08-21",0.39],["2017-08-28",0.37],["2017-09-04",0.36],["2017-09-11",0.33],["2017-09-18",0.44],["2017-09-25",0.42],["2017-10-02",0.47],["2017-10-10",0.45],["2017-10-17",0.39],["2017-10-24",0.49],["2017-11-01",0.4],["2017-11-08",0.35],["2017-11-15",0.4],["2017-11-22",0.41],["2017-11-29",0.41],["2017-12-06",0.34],["2017-12-13",0.38],["2017-12-20",0.42],["2017-12-29",0.48],["2018-01-08",0.49],["2018-01-15",0.58],["2018-01-22",0.59],["2018-01-29",0.68],["2018-02-05",0.76],["2018-02-12",0.8],["2018-02-19",0.76],["2018-02-26",0.69],["2018-03-05",0.66],["2018-03-12",0.67],["2018-03-19",0.59],["2018-03-26",0.56],["2018-04-04",0.52],["2018-04-11",0.53],["2018-04-18",0.52],["2018-04-25",0.67],["2018-05-03",0.6],["2018-05-10",0.59],["2018-05-17",0.65],["2018-05-25",0.49],["2018-06-01",0.42],["2018-06-08",0.45],["2018-06-15",0.44],["2018-06-22",0.4],["2018-06-29",0.38],["2018-07-06",0.34],["2018-07-13",0.31],["2018-07-20",0.31],["2018-07-27",0.4],["2018-08-03",0.41],["2018-08-10",0.33],["2018-08-17",0.29],["2018-08-24",0.34],["2018-08-31",0.35],["2018-09-07",0.37],["2018-09-14",0.43],["2018-09-21",0.46],["2018-09-28",0.49],["2018-10-08",0.54],["2018-10-15",0.5],["2018-10-22",0.48],["2018-10-29",0.37],["2018-11-05",0.44],["2018-11-12",0.4],["2018-11-19",0.4],["2018-11-26",0.37],["2018-12-03",0.34],["2018-12-10",0.27],["2018-12-17",0.27],["2018-12-27",0.24],["2019-01-07",0.22],["2019-01-14",0.2],["2019-01-21",0.23],["2019-01-28",0.18],["2019-02-04",0.15],["2019-02-11",0.09],["2019-02-18",0.07],["2019-02-25",0.1],["2019-03-04",0.16],["2019-03-11",0.05],["2019-03-18",0.07],["2019-04-08",0.0],["2019-04-17",0.08],["2019-05-02",0.02],["2022-02-08",0.15],["2022-02-15",0.22],["2022-02-22",0.15],["2022-03-01",0.02],["2022-03-11",0.21],["2022-03-18",0.32],["2022-03-25",0.46],["2022-04-01",0.56],["2022-04-08",0.65],["2022-04-19",0.89],["2022-04-26",0.81],["2022-05-03",0.95],["2022-05-10",1.05],["2022-05-17",0.98],["2022-05-24",0.98],["2022-05-31",1.08],["2022-06-07",1.3],["2022-06-14",1.64],["2022-06-21",1.75],["2022-06-28",1.61],["2022-07-05",1.31],["2022-07-12",1.11],["2022-07-19",1.22],["2022-07-26",0.98],["2022-08-02",0.72],["2022-08-09",0.91],["2022-08-16",0.91],["2022-08-23",1.29],["2022-08-30",1.45],["2022-09-06",1.51],["2022-09-13",1.65],["2022-09-20",1.88],["2022-09-27",2.1],["2022-10-04",1.82],["2022-10-11",2.33],["2022-10-18",2.37],["2022-10-25",2.29],["2022-11-01",2.11],["2022-11-08",2.38],["2022-11-15",2.14],["2022-11-22",2.04],["2022-11-29",1.93],["2022-12-06",1.85],["2022-12-13",1.95],["2022-12-20",2.29],["2022-12-28",2.49],["2023-01-04",2.32],["2023-01-11",2.26],["2023-01-18",2.09],["2023-01-25",2.09],["2023-02-01",2.25],["2023-02-08",2.35],["2023-02-15",2.4],["2023-02-22",2.54],["2023-03-01",2.72],["2023-03-08",2.7],["2023-03-15",2.33],["2023-03-22",2.29],["2023-03-29",2.29],["2023-04-05",2.27],["2023-04-14",2.37],["2023-04-21",2.44],["2023-04-28",2.35],["2023-05-08",2.3],["2023-05-15",2.29],["2023-05-22",2.41],["2023-05-29",2.48],["2023-06-05",2.38],["2023-06-12",2.38],["2023-06-19",2.49],["2023-06-26",2.32],["2023-07-03",2.37],["2023-07-10",2.64],["2023-07-17",2.47],["2023-07-24",2.38],["2023-07-31",2.52],["2023-08-07",2.58],["2023-08-14",2.61],["2023-08-21",2.65],["2023-08-28",2.58],["2023-09-04",2.57],["2023-09-11",2.6],["2023-09-18",2.7],["2023-09-25",2.8],["2023-10-02",2.89],["2023-10-09",2.86],["2023-10-16",2.8],["2023-10-23",2.97],["2023-10-30",2.82],["2023-11-06",2.73],["2023-11-13",2.73],["2023-11-20",2.61],["2023-11-27",2.64],["2023-12-04",2.41],["2023-12-11",2.28],["2023-12-18",2.06],["2023-12-27",1.97],["2024-01-04",2.11],["2024-01-11",2.23],["2024-01-18",2.33],["2024-01-25",2.38],["2024-02-01",2.23],["2024-02-08",2.32],["2024-02-15",2.33],["2024-02-22",2.46],["2024-02-29",2.51],["2024-03-07",2.32],["2024-03-14",2.39],["2024-03-21",2.41],["2024-03-28",2.33],["2024-04-08",2.47],["2024-04-15",2.41],["2024-04-22",2.55],["2024-04-29",2.54],["2024-05-07",2.45],["2024-05-14",2.52],["2024-05-21",2.52],["2024-05-28",2.56],["2024-06-04",2.57],["2024-06-11",2.67],["2024-06-18",2.44],["2024-06-25",2.44],["2024-07-02",2.63],["2024-07-09",2.56],["2024-07-16",2.45],["2024-07-23",2.48],["2024-07-30",2.38],["2024-08-06",2.19],["2024-08-13",2.26],["2024-08-20",2.27],["2024-08-27",2.3],["2024-09-03",2.37],["2024-09-10",2.21],["2024-09-17",2.15],["2024-09-24",2.24],["2024-10-01",2.11],["2024-10-08",2.3],["2024-10-15",2.28],["2024-10-22",2.37],["2024-10-29",2.37],["2024-11-05",2.46],["2024-11-12",2.35],["2024-11-19",2.34],["2024-11-26",2.25],["2024-12-03",2.1],["2024-12-10",2.17],["2024-12-17",2.28],["2024-12-27",2.43],["2025-01-07",2.5],["2025-01-14",2.66],["2025-01-21",2.54],["2025-01-28",2.58],["2025-02-04",2.46],["2025-02-11",2.44],["2025-02-18",2.54],["2025-02-25",2.5],["2025-03-04",2.5],["2025-03-11",2.91],["2025-03-18",2.89],["2025-03-25",2.88],["2025-04-01",2.74],["2025-04-08",2.68],["2025-04-15",2.55],["2025-04-24",2.51],["2025-05-02",2.52],["2025-05-09",2.65],["2025-05-16",2.64],["2025-05-23",2.69],["2025-05-30",2.59],["2025-06-06",2.6],["2025-06-13",2.55],["2025-06-20",2.59],["2025-06-27",2.64],["2025-07-04",2.61],["2025-07-11",2.77],["2025-07-18",2.75],["2025-07-25",2.81],["2025-08-01",2.76],["2025-08-08",2.7],["2025-08-15",2.79],["2025-08-22",2.8],["2025-08-29",2.76],["2025-09-05",2.78],["2025-09-12",2.76],["2025-09-19",2.8],["2025-09-26",2.82],["2025-10-03",2.77],["2025-10-10",2.75],["2025-10-17",2.62],["2025-10-24",2.68],["2025-10-31",2.71],["2025-11-07",2.75],["2025-11-14",2.79],["2025-11-21",2.76],["2025-11-28",2.77],["2025-12-05",2.86],["2025-12-12",2.94],["2025-12-19",2.98],["2026-01-02",2.96],["2026-01-09",2.92],["2026-01-16",2.89],["2026-01-23",2.96],["2026-01-30",2.92],["2026-02-06",2.9],["2026-02-13",2.85],["2026-02-20",2.81],["2026-02-27",2.76],["2026-03-06",2.91],["2026-03-13",3.01],["2026-03-20",3.06],["2026-03-27",3.18],["2026-04-07",3.07],["2026-04-14",3.13],["2026-04-21",3.05],["2026-04-28",3.14],["2026-05-06",3.08],["2026-05-13",3.17],["2026-05-20",3.24],["2026-05-27",3.04],["2026-06-03",3.09],["2026-06-10",3.13],["2026-06-17",3.01],["2026-06-24",2.99],["2026-07-01",2.97],["2026-07-08",3.16],["2026-07-15",3.18],["2026-07-22",3.23],["2026-07-29",3.18],["2026-08-05",3.16],["2026-08-12",3.21],["2026-08-19",3.33],["2026-08-26",3.26],["2026-09-02",3.45],["2026-09-09",3.45],["2026-09-16",3.61],["2026-09-23",3.52],["2026-09-30",3.64],["2026-10-07",3.55],["2026-10-14",3.51],["2026-10-21",3.47],["2026-10-28",3.43],["2026-11-04",3.38]],"GBR":[["2015-01-02",1.788],["2015-01-09",1.6486],["2015-01-16",1.5961],["2015-01-23",1.5212],["2015-01-30",1.3867],["2015-02-06",1.6891],["2015-02-13",1.7337],["2015-02-20",1.8349],["2015-02-27",1.8567],["2015-03-06",2.0485],["2015-03-13",1.7953],["2015-03-20",1.6147],["2015-03-27",1.63],["2015-04-07",1.6922],["2015-04-14",1.611],["2015-04-21",1.6708],["2015-04-28",1.7919],["2015-05-06",2.0838],["2015-05-13",2.1006],["2015-05-20",2.0916],["2015-05-28",1.952],["2015-06-04",2.1276],["2015-06-11",2.1954],["2015-06-18",2.1674],["2015-06-25",2.2697],["2015-07-02",2.2058],["2015-07-09",2.0878],["2015-07-16",2.2085],["2015-07-23",2.1531],["2015-07-30",2.0923],["2015-08-06",2.0412],["2015-08-13",1.961],["2015-08-20",1.8909],["2015-08-27",1.9856],["2015-09-04",1.844],["2015-09-11",1.8345],["2015-09-18",1.8614],["2015-09-25",1.8649],["2015-10-02",1.7223],["2015-10-09",1.8803],["2015-10-16",1.8181],["2015-10-23",1.8888],["2015-10-30",1.9457],["2015-11-06",2.0748],["2015-11-13",2.0204],["2015-11-20",1.9173],["2015-11-27",1.8576],["2015-12-04",1.9742],["2015-12-11",1.8516],["2015-12-18",1.888],["2015-12-29",1.9629],["2016-01-06",1.8443],["2016-01-13",1.8028],["2016-01-20",1.6839],["2016-01-27",1.7558],["2016-02-03",1.578],["2016-02-10",1.4894],["2016-02-17",1.5569],["2016-02-24",1.4213],["2016-03-02",1.5436],["2016-03-09",1.5537],["2016-03-16",1.5989],["2016-03-23",1.5355],["2016-04-01",1.5226],["2016-04-08",1.4665],["2016-04-15",1.5169],["2016-04-22",1.6971],["2016-04-29",1.6947],["2016-05-09",1.5198],["2016-05-16",1.501],["2016-05-23",1.5696],["2016-05-31",1.5474],["2016-06-07",1.3765],["2016-06-14",1.2456],["2016-06-21",1.3993],["2016-06-28",1.0748],["2016-07-05",0.8941],["2016-07-12",0.9245],["2016-07-19",0.9288],["2016-07-26",0.9514],["2016-08-02",0.9213],["2016-08-09",0.673],["2016-08-16",0.6999],["2016-08-23",0.6726],["2016-08-31",0.6615],["2016-09-07",0.6966],["2016-09-14",0.928],["2016-09-21",0.8465],["2016-09-28",0.7014],["2016-10-05",0.8586],["2016-10-12",1.0891],["2016-10-19",1.1268],["2016-10-26",1.2045],["2016-11-02",1.2378],["2016-11-09",1.2909],["2016-11-16",1.4673],["2016-11-23",1.5342],["2016-11-30",1.4765],["2016-12-07",1.4332],["2016-12-14",1.4565],["2016-12-21",1.4408],["2016-12-30",1.2955],["2017-01-09",1.4147],["2017-01-16",1.391],["2017-01-23",1.4485],["2017-01-30",1.5103],["2017-02-06",1.3979],["2017-02-13",1.3689],["2017-02-20",1.2992],["2017-02-27",1.142],["2017-03-06",1.2051],["2017-03-13",1.2528],["2017-03-20",1.2354],["2017-03-27",1.181],["2017-04-03",1.0741],["2017-04-10",1.103],["2017-04-19",1.0846],["2017-04-26",1.1107],["2017-05-04",1.1432],["2017-05-11",1.1967],["2017-05-18",1.0957],["2017-05-25",1.0791],["2017-06-02",1.0876],["2017-06-09",1.056],["2017-06-16",1.0631],["2017-06-23",1.0708],["2017-06-30",1.2971],["2017-07-07",1.3475],["2017-07-14",1.3542],["2017-07-21",1.2096],["2017-07-28",1.2533],["2017-08-04",1.2009],["2017-08-11",1.0969],["2017-08-18",1.1174],["2017-08-25",1.0924],["2017-09-04",1.101],["2017-09-11",1.0867],["2017-09-18",1.3477],["2017-09-25",1.3756],["2017-10-02",1.3685],["2017-10-09",1.4026],["2017-10-16",1.3848],["2017-10-23",1.3586],["2017-10-30",1.3846],["2017-11-06",1.3135],["2017-11-13",1.3899],["2017-11-20",1.3405],["2017-11-27",1.317],["2017-12-04",1.342],["2017-12-11",1.2652],["2017-12-18",1.2113],["2017-12-27",1.2405],["2018-01-04",1.3084],["2018-01-11",1.3865],["2018-01-18",1.4056],["2018-01-25",1.4788],["2018-02-01",1.5795],["2018-02-08",1.6782],["2018-02-15",1.7105],["2018-02-22",1.6075],["2018-03-01",1.535],["2018-03-08",1.5469],["2018-03-15",1.5021],["2018-03-22",1.4822],["2018-03-29",1.424],["2018-04-09",1.4832],["2018-04-16",1.5408],["2018-04-23",1.6058],["2018-04-30",1.5084],["2018-05-08",1.5312],["2018-05-15",1.6068],["2018-05-22",1.618],["2018-05-30",1.3355],["2018-06-06",1.4964],["2018-06-13",1.4696],["2018-06-20",1.4075],["2018-06-27",1.3648],["2018-07-04",1.3905],["2018-07-11",1.4117],["2018-07-18",1.3405],["2018-07-25",1.3775],["2018-08-01",1.4984],["2018-08-08",1.4328],["2018-08-15",1.3394],["2018-08-22",1.3935],["2018-08-30",1.4349],["2018-09-06",1.3998],["2018-09-13",1.4863],["2018-09-20",1.5769],["2018-09-27",1.5843],["2018-10-04",1.653],["2018-10-11",1.674],["2018-10-18",1.5544],["2018-10-25",1.4286],["2018-11-01",1.4488],["2018-11-08",1.5635],["2018-11-15",1.3785],["2018-11-22",1.4234],["2018-11-29",1.3567],["2018-12-06",1.2351],["2018-12-13",1.2837],["2018-12-20",1.285],["2018-12-31",1.3052],["2019-01-08",1.2869],["2019-01-15",1.2829],["2019-01-22",1.3491],["2019-01-29",1.294],["2019-02-05",1.2559],["2019-02-12",1.2118],["2019-02-19",1.2094],["2019-02-26",1.2372],["2019-03-05",1.3177],["2019-03-12",1.2046],["2019-03-19",1.2225],["2019-03-26",1.0397],["2019-04-02",1.0364],["2019-04-09",1.1195],["2019-04-16",1.251],["2019-04-25",1.1916],["2019-05-02",1.2213],["2019-05-10",1.1654],["2019-05-17",1.0814],["2019-05-24",1.0364],["2019-06-03",0.9066],["2019-06-10",0.8738],["2019-06-17",1.0364],["2019-06-24",0.8555],["2019-07-01",0.8507],["2019-07-08",0.7522],["2019-07-15",0.8395],["2019-07-22",0.7582],["2019-07-29",0.7117],["2019-08-05",0.5588],["2019-08-12",0.538],["2019-08-19",0.5215],["2019-08-27",0.4703],["2019-09-03",0.3604],["2019-09-10",0.5968],["2019-09-17",0.6504],["2019-09-24",0.4931],["2019-10-01",0.4357],["2019-10-08",0.3807],["2019-10-15",0.6748],["2019-10-22",0.6767],["2019-10-29",0.6885],["2019-11-05",0.7357],["2019-11-12",0.7934],["2019-11-19",0.7208],["2019-11-26",0.6293],["2019-12-03",0.674],["2019-12-10",0.7858],["2019-12-17",0.7676],["2019-12-24",0.7695],["2020-01-03",0.7443],["2020-01-10",0.7872],["2020-01-17",0.6473],["2020-01-24",0.5749],["2020-01-31",0.5295],["2020-02-07",0.5798],["2020-02-14",0.6311],["2020-02-21",0.5676],["2020-02-28",0.4331],["2020-03-06",0.2038],["2020-03-13",0.4009],["2020-03-20",0.5273],["2020-03-27",0.3415],["2020-04-03",0.3247],["2020-04-14",0.3275],["2020-04-21",0.2907],["2020-04-28",0.3023],["2020-05-05",0.2098],["2020-05-13",0.2374],["2020-05-20",0.2547],["2020-05-28",0.2045],["2020-06-04",0.3202],["2020-06-11",0.2003],["2020-06-18",0.2429],["2020-06-25",0.1827],["2020-07-02",0.2083],["2020-07-09",0.1776],["2020-07-16",0.1588],["2020-07-23",0.1495],["2020-07-30",0.1171],["2020-08-06",0.1389],["2020-08-13",0.2852],["2020-08-20",0.2679],["2020-08-27",0.3839],["2020-09-04",0.2928],["2020-09-11",0.2234],["2020-09-18",0.2185],["2020-09-25",0.2205],["2020-10-02",0.2877],["2020-10-09",0.3109],["2020-10-16",0.2174],["2020-10-23",0.3274],["2020-10-30",0.2976],["2020-11-06",0.3204],["2020-11-13",0.3802],["2020-11-20",0.3471],["2020-11-27",0.3403],["2020-12-04",0.3944],["2020-12-11",0.2077],["2020-12-18",0.2815],["2020-12-29",0.2523],["2021-01-06",0.2849],["2021-01-13",0.3544],["2021-01-20",0.3468],["2021-01-27",0.3155],["2021-02-03",0.4173],["2021-02-10",0.5353],["2021-02-17",0.6335],["2021-02-24",0.8381],["2021-03-03",0.8465],["2021-03-10",0.7955],["2021-03-17",0.9178],["2021-03-24",0.8364],["2021-03-31",0.9282],["2021-04-09",0.8717],["2021-04-16",0.8558],["2021-04-23",0.8386],["2021-04-30",0.931],["2021-05-10",0.8803],["2021-05-17",0.9677],["2021-05-24",0.9118],["2021-06-01",0.93],["2021-06-08",0.8784],["2021-06-15",0.8621],["2021-06-22",0.8776],["2021-06-29",0.8316],["2021-07-06",0.7263],["2021-07-13",0.7115],["2021-07-20",0.6321],["2021-07-27",0.647],["2021-08-03",0.5994],["2021-08-10",0.6609],["2021-08-17",0.6399],["2021-08-24",0.6222],["2021-09-01",0.6901],["2021-09-08",0.7258],["2021-09-15",0.7539],["2021-09-22",0.793],["2021-09-29",0.988],["2021-10-06",1.084],["2021-10-13",1.0627],["2021-10-20",1.1482],["2021-10-27",0.9751],["2021-11-03",1.068],["2021-11-10",0.9261],["2021-11-17",0.9809],["2021-11-24",1.0121],["2021-12-01",0.8379],["2021-12-08",0.7546],["2021-12-15",0.7286],["2021-12-22",0.8996],["2021-12-31",0.9785],["2022-01-10",1.199],["2022-01-17",1.1952],["2022-01-24",1.1369],["2022-01-31",1.3238],["2022-02-07",1.4257],["2022-02-14",1.5721],["2022-02-21",1.4099],["2022-02-28",1.4274],["2022-03-07",1.2918],["2022-03-14",1.6034],["2022-03-21",1.6163],["2022-03-28",1.6136],["2022-04-04",1.5643],["2022-04-11",1.8458],["2022-04-20",1.9175],["2022-04-27",1.8232],["2022-05-05",1.9634],["2022-05-12",1.7176],["2022-05-19",1.8728],["2022-05-26",1.9959],["2022-06-06",2.2539],["2022-06-13",2.4927],["2022-06-20",2.5934],["2022-06-27",2.4003],["2022-07-04",2.2503],["2022-07-11",2.2328],["2022-07-18",2.2327],["2022-07-25",2.0247],["2022-08-01",1.8509],["2022-08-08",2.0009],["2022-08-15",2.0804],["2022-08-22",2.5446],["2022-08-30",2.7712],["2022-09-06",3.0907],["2022-09-13",3.1928],["2022-09-21",3.3695],["2022-09-28",4.0517],["2022-10-05",4.0527],["2022-10-12",4.5387],["2022-10-19",3.9383],["2022-10-26",3.6771],["2022-11-02",3.512],["2022-11-09",3.5229],["2022-11-16",3.2255],["2022-11-23",3.078],["2022-11-30",3.2515],["2022-12-07",3.1417],["2022-12-14",3.3973],["2022-12-21",3.62],["2022-12-30",3.7312],["2023-01-09",3.614],["2023-01-16",3.4515],["2023-01-23",3.4278],["2023-01-30",3.401],["2023-02-06",3.3253],["2023-02-13",3.4942],["2023-02-20",3.5722],["2023-02-27",3.7797],["2023-03-06",3.793],["2023-03-13",3.3381],["2023-03-20",3.285],["2023-03-27",3.3268],["2023-04-03",3.3628],["2023-04-12",3.5235],["2023-04-19",3.8049],["2023-04-26",3.6574],["2023-05-04",3.6409],["2023-05-12",3.7302],["2023-05-19",3.968],["2023-05-26",4.2932],["2023-06-05",4.1464],["2023-06-12",4.2551],["2023-06-19",4.4053],["2023-06-26",4.1999],["2023-07-03",4.3323],["2023-07-10",4.5447],["2023-07-17",4.3617],["2023-07-24",4.1648],["2023-07-31",4.2135],["2023-08-07",4.3814],["2023-08-14",4.4942],["2023-08-21",4.6537],["2023-08-29",4.3714],["2023-09-05",4.4451],["2023-09-12",4.371],["2023-09-19",4.3027],["2023-09-26",4.2969],["2023-10-03",4.5578],["2023-10-10",4.424],["2023-10-17",4.5067],["2023-10-24",4.5509],["2023-10-31",4.5067],["2023-11-07",4.2795],["2023-11-14",4.1548],["2023-11-21",4.1005],["2023-11-28",4.1689],["2023-12-05",4.0276],["2023-12-12",3.9778],["2023-12-19",3.6611],["2023-12-28",3.5144],["2024-01-05",3.7869],["2024-01-12",3.8448],["2024-01-19",3.9613],["2024-01-26",4.0169],["2024-02-02",3.9514],["2024-02-09",4.1114],["2024-02-16",4.127],["2024-02-23",4.0714],["2024-03-01",4.0525],["2024-03-08",3.9339],["2024-03-15",4.0523],["2024-03-22",3.8991],["2024-04-02",4.0494],["2024-04-09",3.9912],["2024-04-16",4.2578],["2024-04-23",4.2149],["2024-04-30",4.316],["2024-05-08",4.0929],["2024-05-15",4.0232],["2024-05-22",4.1893],["2024-05-30",4.3253],["2024-06-06",4.1358],["2024-06-13",4.118],["2024-06-20",4.0351],["2024-06-27",4.1054],["2024-07-04",4.1771],["2024-07-11",4.0551],["2024-07-18",4.0243],["2024-07-25",4.111],["2024-08-01",3.861],["2024-08-08",3.9571],["2024-08-15",3.9111],["2024-08-22",3.9478],["2024-08-30",3.971],["2024-09-06",3.857],["2024-09-13",3.7499],["2024-09-20",3.8943],["2024-09-27",3.9752],["2024-10-04",4.1124],["2024-10-11",4.2004],["2024-10-18",4.0509],["2024-10-25",4.1986],["2024-11-01",4.4259],["2024-11-08",4.4052],["2024-11-15",4.4545],["2024-11-22",4.3735],["2024-11-29",4.2333],["2024-12-06",4.2633],["2024-12-13",4.3913],["2024-12-20",4.5181],["2024-12-31",4.5701],["2025-01-08",4.7951],["2025-01-15",4.7079],["2025-01-22",4.5995],["2025-01-29",4.5984],["2025-02-05",4.4421],["2025-02-12",4.5745],["2025-02-19",4.6198],["2025-02-26",4.5197],["2025-03-05",4.6621],["2025-03-12",4.7018],["2025-03-19",4.6123],["2025-03-26",4.7022],["2025-04-02",4.613],["2025-04-09",4.7415],["2025-04-16",4.6058],["2025-04-25",4.4908],["2025-05-02",4.4886],["2025-05-12",4.6355],["2025-05-19",4.665],["2025-05-27",4.6919],["2025-06-03",4.6274],["2025-06-10",4.5591],["2025-06-17",4.5497],["2025-06-24",4.4648],["2025-07-01",4.4579],["2025-07-08",4.6553],["2025-07-15",4.6677],["2025-07-22",4.6051],["2025-07-29",4.6486],["2025-08-05",4.5375],["2025-08-12",4.6355],["2025-08-19",4.7679],["2025-08-27",4.7658],["2025-09-03",4.8012],["2025-09-10",4.6864],["2025-09-17",4.6686],["2025-09-24",4.7314],["2025-10-01",4.7559],["2025-10-08",4.7697],["2025-10-15",4.5964],["2025-10-22",4.4799],["2025-10-29",4.4595],["2025-11-05",4.5312],["2025-11-12",4.4742],["2025-11-19",4.6836],["2025-11-26",4.5109],["2025-12-03",4.5228],["2025-12-10",4.5948],["2025-12-17",4.5527],["2025-12-24",4.5996],["2026-01-05",4.6033],["2026-01-12",4.465],["2026-01-19",4.5018],["2026-01-26",4.5885],["2026-02-02",4.614],["2026-02-09",4.648],["2026-02-16",4.5145],["2026-02-23",4.4286],["2026-03-02",4.4125],["2026-03-09",4.6668],["2026-03-16",4.7939],["2026-03-23",4.9505],["2026-03-30",4.9579],["2026-04-08",4.748],["2026-04-15",4.8348],["2026-04-22",4.9279],["2026-04-29",5.0929],["2026-05-07",4.9691],["2026-05-14",5.0483],["2026-05-21",5.0081],["2026-05-29",4.8604],["2026-06-05",4.9525],["2026-06-12",4.8997],["2026-06-19",4.8984],["2026-06-26",4.795],["2026-07-03",4.8535],["2026-07-10",4.9512],["2026-07-17",5.0139],["2026-07-24",5.0991],["2026-07-31",5.104],["2026-08-07",4.9945],["2026-08-14",5.0931],["2026-08-21",5.134],["2026-08-28",5.141],["2026-09-07",5.1775],["2026-09-14",5.3882],["2026-09-21",5.1935],["2026-09-28",5.4123],["2026-10-05",5.4191],["2026-10-12",5.4287],["2026-10-19",5.4136],["2026-10-26",5.3259],["2026-11-02",5.1815]]},"history_note":"5영업일 간격 표본"}